ราคาย้อนหลัง

จาก : 12/02/2567 ถึง 14/05/2567

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(10/04/2567 ถึง 26/04/2567)		 10.00 10.10 9.70 9.75 3,467,349 34,484,430
ก่อนหน้า 4 สัปดาห์
(12/03/2567 ถึง 09/04/2567)		 10.10 10.20 10.00 10.10 6,084,324 61,365,170
ข้อมูลราคาย้อนหลัง
14/05/2567 9.60 9.60 9.45 9.50 221,500 2,108,410
13/05/2567 9.50 9.55 9.45 9.55 1,098,300 1,957,890
10/05/2567 9.60 9.60 9.45 9.50 506,695 4,805,995
09/05/2567 9.60 9.60 9.45 9.50 289,718 2,761,220
08/05/2567 9.60 9.65 9.60 9.60 264,900 2,543,245
07/05/2567 9.70 9.95 9.65 9.85 1,252,600 12,350,370
03/05/2567 9.65 9.70 9.60 9.70 163,500 1,574,005
02/05/2567 9.65 9.65 9.50 9.55 1,006,604 9,614,150
30/04/2567 9.75 9.75 9.60 9.65 813,567 7,835,110
29/04/2567 9.75 9.75 9.60 9.65 618,000 5,971,325
26/04/2567 9.75 9.80 9.70 9.75 261,900 2,553,045
25/04/2567 9.80 9.85 9.75 9.75 321,600 3,151,230
24/04/2567 9.95 9.95 9.80 9.80 375,248 3,698,140
23/04/2567 10.00 10.00 9.90 9.95 29,329 291,705
22/04/2567 9.95 9.95 9.85 9.95 225,500 2,232,400
19/04/2567 10.00 10.00 9.90 9.95 478,471 4,747,285
18/04/2567 10.00 10.00 9.95 9.95 792,700 7,926,925
17/04/2567 10.00 10.10 10.00 10.00 245,501 2,458,100
11/04/2567 10.10 10.10 10.00 10.00 126,400 1,266,060
10/04/2567 10.00 10.10 10.00 10.10 610,700 6,159,540
09/04/2567 10.10 10.10 10.00 10.10 261,700 2,643,100
05/04/2567 10.10 10.10 10.00 10.10 328,000 3,307,500
04/04/2567 10.10 10.10 10.00 10.10 126,900 1,278,590
03/04/2567 10.00 10.10 10.00 10.10 411,610 4,155,100
02/04/2567 10.10 10.10 10.00 10.10 366,400 3,697,640
01/04/2567 10.00 10.10 10.00 10.10 114,900 1,155,850
29/03/2567 10.10 10.10 10.00 10.10 8,100 81,390
28/03/2567 10.10 10.10 10.00 10.00 676,900 6,812,360
27/03/2567 10.10 10.10 10.10 10.10 342,300 3,457,230
26/03/2567 10.10 10.20 10.10 10.20 60,901 615,190
25/03/2567 10.10 10.20 10.10 10.10 252,300 2,548,330
22/03/2567 10.10 10.10 10.10 10.10 150,802 1,523,080
21/03/2567 10.10 10.20 10.10 10.20 200,301 2,038,580
20/03/2567 10.10 10.20 10.10 10.20 235,500 2,396,890
19/03/2567 10.10 10.10 10.00 10.00 451,710 4,561,430
18/03/2567 10.00 10.10 10.00 10.10 402,600 4,065,750
15/03/2567 10.10 10.20 10.00 10.00 401,900 4,042,840
14/03/2567 10.10 10.10 10.00 10.00 610,800 6,109,420
13/03/2567 10.10 10.10 10.00 10.00 341,400 3,447,980
12/03/2567 10.10 10.10 10.00 10.10 339,300 3,426,920
11/03/2567 10.10 10.10 10.00 10.00 89,200 894,700
08/03/2567 10.10 10.10 10.00 10.00 638,800 6,431,320
07/03/2567 10.00 10.10 10.00 10.10 568,101 5,732,710
06/03/2567 10.00 10.10 10.00 10.00 430,314 4,323,010
05/03/2567 10.00 10.10 10.00 10.10 256,600 2,590,070
04/03/2567 10.10 10.10 10.00 10.00 528,500 5,336,750
01/03/2567 10.00 10.10 10.00 10.00 758,600 7,655,890
29/02/2567 10.00 10.10 10.00 10.00 1,392,300 13,923,070
28/02/2567 10.10 10.10 10.00 10.00 588,415 5,889,820
27/02/2567 10.30 10.30 10.10 10.20 534,921 5,453,280
23/02/2567 10.20 10.30 10.20 10.30 339,600 3,485,050
22/02/2567 10.20 10.30 10.20 10.20 171,004 1,744,270
21/02/2567 10.30 10.30 10.10 10.10 931,324 9,520,090
20/02/2567 10.20 10.30 10.20 10.20 562,103 5,736,940
19/02/2567 10.10 10.20 10.10 10.10 838,506 8,530,660
16/02/2567 10.20 10.20 10.10 10.10 564,253 5,753,090
15/02/2567 10.10 10.40 10.10 10.20 1,336,300 13,648,480
14/02/2567 10.00 10.20 10.00 10.20 260,011 2,625,910
13/02/2567 10.10 10.10 10.00 10.00 330,000 3,332,920
12/02/2567 10.10 10.10 10.10 10.10 14,700 148,470

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น